Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 16.51 16.98 14.18 15.24 3.84 Million
05 May, 2021 17.34 17.94 16.71 17.24 2.01 Million
04 May, 2021 16.26 17.26 15.84 17.06 2.41 Million
03 May, 2021 15.99 16.77 15.69 16.4 1.56 Million
30 Apr, 2021 15.4 16.5 15.4 15.66 1.49 Million
29 Apr, 2021 16.39 16.59 15.62 16.01 1.01 Million
28 Apr, 2021 15.9 16.31 15.65 16.14 848.4 Thousand
27 Apr, 2021 16.06 16.41 15.48 16.02 1.03 Million
26 Apr, 2021 15.75 16.37 15.61 16.19 847.32 Thousand
23 Apr, 2021 15.44 15.91 15.16 15.53 1.08 Million