Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 13.87 13.9 12.73 12.76 3.36 Million
19 May, 2021 14.83 15.11 13.52 13.66 2.65 Million
18 May, 2021 16.16 16.39 15.45 15.47 1.21 Million
17 May, 2021 15.16 16.24 15.01 16.21 1.96 Million
14 May, 2021 15.06 15.62 14.74 15.11 2.39 Million
13 May, 2021 15.14 15.86 14.5 14.96 2.44 Million
12 May, 2021 17.0 17.18 14.6 15.34 2.19 Million
11 May, 2021 15.38 17.76 15.36 17.35 3.19 Million
10 May, 2021 16.47 17.49 15.88 16.13 2.49 Million
07 May, 2021 15.31 15.91 14.57 15.81 3.3 Million