Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 17.53 18.48 17.46 18.41 1.26 Million
09 Mar, 2021 16.98 17.47 15.79 17.4 1.43 Million
08 Mar, 2021 16.81 17.06 16.11 16.86 3.9 Million
05 Mar, 2021 17.0 17.52 15.43 16.64 995.12 Thousand
04 Mar, 2021 17.16 17.51 15.34 16.4 1.52 Million
03 Mar, 2021 17.18 17.97 16.85 17.79 1.57 Million
02 Mar, 2021 15.5 17.04 14.79 16.86 1.73 Million
01 Mar, 2021 14.15 15.49 14.1 15.42 1.16 Million
26 Feb, 2021 14.79 14.79 13.54 13.73 917.66 Thousand
25 Feb, 2021 15.56 15.85 14.67 14.81 1.53 Million