Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 12.87 13.16 12.69 12.81 793.73 Thousand
08 Feb, 2021 12.02 13.02 12.02 12.96 1.08 Million
05 Feb, 2021 11.25 12.18 11.1 11.72 1.79 Million
04 Feb, 2021 10.86 11.08 10.6 11.08 1.19 Million
03 Feb, 2021 10.6 10.86 10.22 10.68 904.26 Thousand
02 Feb, 2021 9.88 10.97 9.75 10.57 2.73 Million
01 Feb, 2021 10.09 10.12 9.48 9.83 920.61 Thousand
29 Jan, 2021 10.24 10.45 9.47 9.75 1.17 Million
28 Jan, 2021 10.15 10.49 9.9 10.29 888.14 Thousand
27 Jan, 2021 10.01 10.34 9.04 9.82 1.27 Million