Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 11.24 11.24 10.28 10.28 634.64 Thousand
25 Jan, 2021 11.45 11.45 10.57 11.04 747.99 Thousand
22 Jan, 2021 11.24 11.51 11.16 11.46 503.72 Thousand
21 Jan, 2021 12.04 12.28 11.26 11.54 953.65 Thousand
20 Jan, 2021 12.86 12.96 12.07 12.19 707.35 Thousand
19 Jan, 2021 13.35 13.53 12.66 12.71 721.86 Thousand
15 Jan, 2021 13.17 13.4 12.89 13.1 655.84 Thousand
14 Jan, 2021 13.25 13.94 13.22 13.65 733.96 Thousand
13 Jan, 2021 13.82 13.88 12.96 13.07 844.73 Thousand
12 Jan, 2021 13.5 14.35 13.42 13.91 841.93 Thousand