Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.83 | 8.15 | 7.75 | 8.0 | 49.12 Thousand |
| 02 Feb, 2023 | 8.1 | 8.2 | 7.53 | 7.83 | 55.41 Thousand |
| 01 Feb, 2023 | 7.63 | 7.9 | 7.11 | 7.86 | 48.85 Thousand |
| 31 Jan, 2023 | 7.7 | 8.3 | 7.34 | 7.63 | 85.07 Thousand |
| 30 Jan, 2023 | 6.9 | 7.4 | 6.69 | 7.27 | 61.21 Thousand |
| 27 Jan, 2023 | 6.28 | 7.18 | 6.28 | 6.71 | 78.19 Thousand |
| 26 Jan, 2023 | 5.81 | 6.52 | 5.71 | 6.25 | 83.62 Thousand |
| 25 Jan, 2023 | 5.77 | 5.9 | 5.51 | 5.58 | 26.63 Thousand |
| 24 Jan, 2023 | 5.5 | 5.97 | 5.42 | 5.83 | 52.82 Thousand |
| 23 Jan, 2023 | 5.48 | 5.65 | 5.24 | 5.58 | 53.02 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ