Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.64 | 3.67 | 3.52 | 3.56 | 9963.00 |
| 15 May, 2023 | 3.6 | 3.75 | 3.57 | 3.63 | 12.77 Thousand |
| 12 May, 2023 | 3.72 | 3.78 | 3.49 | 3.59 | 14.48 Thousand |
| 11 May, 2023 | 3.8 | 3.82 | 3.6 | 3.7 | 14.36 Thousand |
| 10 May, 2023 | 3.95 | 4.05 | 3.72 | 3.74 | 21.41 Thousand |
| 09 May, 2023 | 3.93 | 3.96 | 3.7 | 3.85 | 10.72 Thousand |
| 08 May, 2023 | 3.89 | 4.1 | 3.76 | 4.0 | 14.01 Thousand |
| 05 May, 2023 | 3.73 | 3.96 | 3.7 | 3.81 | 12.01 Thousand |
| 04 May, 2023 | 3.57 | 4.0 | 3.51 | 3.81 | 17.46 Thousand |
| 03 May, 2023 | 3.65 | 3.73 | 3.5 | 3.53 | 11.79 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ