Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.12 | 5.55 | 5.0 | 5.26 | 45.45 Thousand |
| 19 Jan, 2023 | 5.64 | 5.64 | 4.9 | 5.07 | 55.44 Thousand |
| 18 Jan, 2023 | 5.6 | 5.78 | 5.51 | 5.64 | 59.6 Thousand |
| 17 Jan, 2023 | 5.45 | 5.66 | 5.3 | 5.53 | 45.62 Thousand |
| 13 Jan, 2023 | 5.1 | 5.59 | 5.01 | 5.34 | 54.97 Thousand |
| 12 Jan, 2023 | 5.1 | 5.39 | 4.62 | 5.32 | 59.33 Thousand |
| 11 Jan, 2023 | 4.68 | 5.0 | 4.6 | 4.88 | 60.14 Thousand |
| 10 Jan, 2023 | 4.43 | 4.5 | 4.3 | 4.46 | 34.65 Thousand |
| 09 Jan, 2023 | 4.15 | 4.65 | 4.1 | 4.36 | 72.38 Thousand |
| 06 Jan, 2023 | 4.1 | 4.18 | 3.81 | 4.08 | 50.01 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ