Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.9 | 3.02 | 2.86 | 3.02 | 20.24 Thousand |
| 30 May, 2023 | 2.9 | 3.1 | 2.9 | 2.95 | 24.86 Thousand |
| 26 May, 2023 | 3.03 | 3.1 | 2.99 | 3.05 | 22.92 Thousand |
| 25 May, 2023 | 3.16 | 3.28 | 3.07 | 3.11 | 12.72 Thousand |
| 24 May, 2023 | 3.2 | 3.22 | 3.01 | 3.11 | 26.55 Thousand |
| 23 May, 2023 | 3.42 | 3.44 | 3.2 | 3.24 | 31.9 Thousand |
| 22 May, 2023 | 3.3 | 3.48 | 3.3 | 3.39 | 14.86 Thousand |
| 19 May, 2023 | 3.66 | 3.66 | 3.3 | 3.3 | 29.21 Thousand |
| 18 May, 2023 | 3.68 | 3.71 | 3.52 | 3.58 | 11.5 Thousand |
| 17 May, 2023 | 3.5 | 3.75 | 3.5 | 3.63 | 13.69 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ