Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.68 | 4.85 | 4.4 | 4.52 | 16.83 Thousand |
| 31 Mar, 2023 | 4.68 | 4.78 | 4.45 | 4.62 | 26.04 Thousand |
| 30 Mar, 2023 | 4.46 | 5.0 | 4.3 | 4.61 | 47.93 Thousand |
| 29 Mar, 2023 | 3.99 | 4.2 | 3.87 | 4.17 | 22.25 Thousand |
| 28 Mar, 2023 | 4.0 | 4.0 | 3.8 | 3.86 | 10.84 Thousand |
| 27 Mar, 2023 | 4.1 | 4.2 | 3.9 | 3.94 | 18.21 Thousand |
| 24 Mar, 2023 | 4.05 | 4.15 | 3.91 | 4.07 | 11.58 Thousand |
| 23 Mar, 2023 | 4.18 | 4.36 | 4.01 | 4.09 | 17.43 Thousand |
| 22 Mar, 2023 | 4.29 | 4.37 | 4.1 | 4.15 | 13.81 Thousand |
| 21 Mar, 2023 | 4.01 | 4.29 | 4.0 | 4.24 | 15.78 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ