Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.3 | 3.6 | 3.3 | 3.54 | 10.3 Thousand |
| 01 May, 2023 | 3.71 | 3.75 | 3.32 | 3.48 | 19.15 Thousand |
| 28 Apr, 2023 | 3.78 | 3.92 | 3.62 | 3.71 | 14.8 Thousand |
| 27 Apr, 2023 | 3.6 | 3.8 | 3.48 | 3.78 | 15.17 Thousand |
| 26 Apr, 2023 | 3.56 | 3.7 | 3.52 | 3.55 | 12.19 Thousand |
| 25 Apr, 2023 | 3.61 | 3.65 | 3.5 | 3.52 | 13.35 Thousand |
| 24 Apr, 2023 | 3.85 | 3.86 | 3.6 | 3.62 | 16.89 Thousand |
| 21 Apr, 2023 | 3.92 | 3.96 | 3.78 | 3.85 | 21.41 Thousand |
| 20 Apr, 2023 | 4.16 | 4.26 | 3.91 | 3.93 | 15.71 Thousand |
| 19 Apr, 2023 | 4.23 | 4.4 | 4.03 | 4.16 | 12.73 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ