Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.3 | 3.42 | 3.22 | 3.27 | 13.09 Thousand |
| 10 Aug, 2023 | 3.41 | 3.57 | 3.2 | 3.31 | 14.92 Thousand |
| 09 Aug, 2023 | 3.51 | 3.59 | 3.34 | 3.46 | 14.59 Thousand |
| 08 Aug, 2023 | 3.46 | 3.58 | 3.4 | 3.54 | 8499.00 |
| 07 Aug, 2023 | 3.61 | 3.62 | 3.2 | 3.45 | 20.84 Thousand |
| 04 Aug, 2023 | 3.75 | 3.87 | 3.61 | 3.63 | 16.94 Thousand |
| 03 Aug, 2023 | 3.82 | 3.9 | 3.73 | 3.82 | 9827.00 |
| 02 Aug, 2023 | 4.01 | 4.06 | 3.68 | 3.75 | 20.99 Thousand |
| 01 Aug, 2023 | 3.9 | 4.7 | 3.82 | 4.19 | 24.61 Thousand |
| 31 Jul, 2023 | 3.6 | 4.0 | 3.59 | 3.94 | 24.03 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ