Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.65 | 5.0 | 4.25 | 4.3 | 36.68 Thousand |
| 13 Jul, 2023 | 4.14 | 4.6 | 4.12 | 4.52 | 31.87 Thousand |
| 12 Jul, 2023 | 4.14 | 4.28 | 3.98 | 4.19 | 23.18 Thousand |
| 11 Jul, 2023 | 4.3 | 4.42 | 4.11 | 4.12 | 22.84 Thousand |
| 10 Jul, 2023 | 4.0 | 4.55 | 3.99 | 4.22 | 60.44 Thousand |
| 07 Jul, 2023 | 3.3 | 4.1 | 3.3 | 3.94 | 74.82 Thousand |
| 06 Jul, 2023 | 3.77 | 3.8 | 3.22 | 3.27 | 25.33 Thousand |
| 05 Jul, 2023 | 3.23 | 4.0 | 3.23 | 3.61 | 95.2 Thousand |
| 03 Jul, 2023 | 2.96 | 3.23 | 2.92 | 3.21 | 30.41 Thousand |
| 30 Jun, 2023 | 2.92 | 2.99 | 2.87 | 2.89 | 26.85 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ