Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.4 | 3.64 | 3.2 | 3.48 | 43.83 Thousand |
| 13 Jun, 2023 | 2.93 | 3.4 | 2.91 | 3.4 | 51.53 Thousand |
| 12 Jun, 2023 | 3.03 | 3.04 | 2.85 | 2.9 | 33.86 Thousand |
| 09 Jun, 2023 | 3.09 | 3.1 | 2.95 | 2.97 | 19.89 Thousand |
| 08 Jun, 2023 | 3.15 | 3.2 | 3.01 | 3.11 | 17.57 Thousand |
| 07 Jun, 2023 | 3.19 | 3.3 | 3.09 | 3.15 | 18.13 Thousand |
| 06 Jun, 2023 | 3.11 | 3.25 | 2.98 | 3.17 | 18.67 Thousand |
| 05 Jun, 2023 | 3.16 | 3.4 | 3.1 | 3.14 | 26.02 Thousand |
| 02 Jun, 2023 | 3.0 | 3.3 | 2.98 | 3.16 | 21.89 Thousand |
| 01 Jun, 2023 | 3.07 | 3.09 | 2.92 | 2.95 | 13.31 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ