Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 2.95 | 3.0 | 2.9 | 2.91 | 15.03 Thousand |
| 28 Jun, 2023 | 3.03 | 3.04 | 2.9 | 2.9 | 22.38 Thousand |
| 27 Jun, 2023 | 3.0 | 3.1 | 2.95 | 2.96 | 20.67 Thousand |
| 26 Jun, 2023 | 3.16 | 3.19 | 2.92 | 2.95 | 29.17 Thousand |
| 23 Jun, 2023 | 3.0 | 3.2 | 2.95 | 3.0 | 207.62 Thousand |
| 22 Jun, 2023 | 3.05 | 3.06 | 2.91 | 3.03 | 19.83 Thousand |
| 21 Jun, 2023 | 3.08 | 3.09 | 2.91 | 2.98 | 30.97 Thousand |
| 20 Jun, 2023 | 3.3 | 3.35 | 3.04 | 3.07 | 22.11 Thousand |
| 16 Jun, 2023 | 3.84 | 3.84 | 3.19 | 3.19 | 64.83 Thousand |
| 15 Jun, 2023 | 3.45 | 3.83 | 3.3 | 3.68 | 39.92 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ