Cenntro Electric Group Ltd (CENN)

USD 0.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 1.0 1.0 0.7 0.7 -
13 Jan, 2014 0.8 0.8 0.7 0.7 -
10 Jan, 2014 0.81 1.0 0.8 0.8 -
09 Jan, 2014 1.0 1.05 0.8 0.81 -
08 Jan, 2014 1.02 1.1 0.7 1.1 -
07 Jan, 2014 1.02 1.02 1.02 1.02 -
06 Jan, 2014 1.15 1.15 1.02 1.02 -
03 Jan, 2014 1.15 1.15 1.15 1.15 -
02 Jan, 2014 1.15 1.2 1.02 1.15 -
31 Dec, 2013 1.15 1.16 1.15 1.16 -