Cenntro Electric Group Ltd (CENN)

USD 0.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 0.63 0.7 0.6 0.65 -
11 Feb, 2014 0.64 0.65 0.64 0.65 -
10 Feb, 2014 0.79 0.79 0.53 0.6 -
07 Feb, 2014 0.8 0.8 0.7 0.7 -
06 Feb, 2014 0.65 0.87 0.6 0.6 -
05 Feb, 2014 0.9 0.9 0.65 0.65 -
04 Feb, 2014 0.93 0.93 0.93 0.93 -
03 Feb, 2014 0.79 0.94 0.6 0.94 -
31 Jan, 2014 0.75 0.75 0.75 0.75 -
30 Jan, 2014 0.8 1.0 0.7 0.75 -