Cenntro Electric Group Ltd (CENN)

USD 0.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 1.4 1.45 1.1 1.1 -
12 Mar, 2014 1.46 1.46 1.21 1.4 -
11 Mar, 2014 1.29 1.47 1.1 1.45 -
10 Mar, 2014 1.05 1.35 1.05 1.29 -
07 Mar, 2014 1.35 1.35 1.05 1.05 -
06 Mar, 2014 1.0 1.4 1.0 1.03 -
05 Mar, 2014 0.89 0.89 0.85 0.85 -
04 Mar, 2014 0.91 0.91 0.8 0.85 -
03 Mar, 2014 0.8 0.85 0.8 0.85 -
28 Feb, 2014 0.65 0.75 0.65 0.75 -