Cenntro Electric Group Ltd (CENN)

USD 0.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 0.6 0.65 0.6 0.65 -
26 Feb, 2014 0.6 0.72 0.6 0.72 -
25 Feb, 2014 0.72 0.75 0.72 0.75 -
24 Feb, 2014 0.6 0.6 0.6 0.6 -
21 Feb, 2014 0.65 0.7 0.6 0.6 -
20 Feb, 2014 0.7 0.77 0.7 0.77 -
19 Feb, 2014 0.65 0.77 0.65 0.65 -
18 Feb, 2014 0.65 0.8 0.65 0.78 -
14 Feb, 2014 0.6 0.6 0.6 0.6 -
13 Feb, 2014 0.7 0.7 0.7 0.7 -