Cenntro Electric Group Ltd (CENN)

USD 0.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 1.3 1.5 1.3 1.4 -
26 Mar, 2014 1.1 1.3 1.1 1.28 -
25 Mar, 2014 1.06 1.21 1.06 1.1 -
24 Mar, 2014 1.31 1.31 1.06 1.21 -
21 Mar, 2014 1.15 1.36 1.1 1.21 -
20 Mar, 2014 1.25 1.25 1.15 1.15 -
19 Mar, 2014 1.35 1.35 1.15 1.29 -
18 Mar, 2014 1.3 1.35 1.3 1.35 -
17 Mar, 2014 1.15 1.15 1.15 1.15 -
14 Mar, 2014 1.1 1.44 1.1 1.1 -