Cenntro Electric Group Ltd (CENN)

USD 0.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 1.35 1.35 1.05 1.11 -
27 Dec, 2013 1.6 1.6 1.35 1.35 -
26 Dec, 2013 1.35 1.35 1.35 1.35 -
24 Dec, 2013 1.13 1.35 1.13 1.35 -
23 Dec, 2013 1.17 1.35 1.13 1.13 -
20 Dec, 2013 1.23 1.23 1.2 1.2 -
19 Dec, 2013 1.22 1.4 1.2 1.35 -
18 Dec, 2013 1.6 1.6 1.2 1.6 -
17 Dec, 2013 1.67 1.67 1.56 1.56 -
16 Dec, 2013 1.67 1.67 1.67 1.67 -