Cenntro Electric Group Ltd (CENN)

USD 0.53

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 1.67 1.67 1.67 1.67 -
12 Dec, 2013 1.67 1.67 1.67 1.67 -
11 Dec, 2013 1.67 1.67 1.67 1.67 -
10 Dec, 2013 1.67 1.67 1.67 1.67 -
09 Dec, 2013 1.62 1.67 1.62 1.67 -
06 Dec, 2013 1.62 1.62 1.62 1.62 -
05 Dec, 2013 1.67 1.67 1.67 1.67 -
04 Dec, 2013 1.6 1.67 1.6 1.67 -
03 Dec, 2013 1.67 1.67 1.5 1.6 -
02 Dec, 2013 1.62 1.67 1.62 1.67 -