Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.34 | 3.45 | 3.22 | 3.41 | 58.04 Thousand |
| 06 Oct, 2025 | 3.22 | 3.39 | 3.22 | 3.38 | 24.14 Thousand |
| 03 Oct, 2025 | 3.2 | 3.37 | 3.13 | 3.24 | 43.09 Thousand |
| 02 Oct, 2025 | 3.35 | 3.35 | 3.11 | 3.2 | 50.27 Thousand |
| 01 Oct, 2025 | 3.29 | 3.37 | 3.23 | 3.34 | 13.8 Thousand |
| 30 Sep, 2025 | 3.29 | 3.34 | 3.23 | 3.33 | 11.64 Thousand |
| 29 Sep, 2025 | 3.32 | 3.35 | 3.28 | 3.31 | 11.9 Thousand |
| 26 Sep, 2025 | 3.29 | 3.33 | 3.22 | 3.31 | 18.69 Thousand |
| 25 Sep, 2025 | 3.14 | 3.34 | 3.11 | 3.25 | 35.28 Thousand |
| 24 Sep, 2025 | 3.35 | 3.35 | 3.09 | 3.11 | 75.15 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW