Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.96 | 3.0 | 2.58 | 2.85 | 77.4 Thousand |
| 03 Nov, 2025 | 3.13 | 3.29 | 3.0 | 3.0 | 96.97 Thousand |
| 31 Oct, 2025 | 3.3 | 3.37 | 3.05 | 3.17 | 129.01 Thousand |
| 30 Oct, 2025 | 3.78 | 3.85 | 3.12 | 3.27 | 294.65 Thousand |
| 29 Oct, 2025 | 5.34 | 5.48 | 3.53 | 3.76 | 604.69 Thousand |
| 28 Oct, 2025 | 5.19 | 6.25 | 5.15 | 5.59 | 408 Thousand |
| 27 Oct, 2025 | 5.05 | 5.2 | 4.9 | 5.15 | 156.38 Thousand |
| 24 Oct, 2025 | 4.15 | 5.02 | 4.05 | 4.88 | 243.76 Thousand |
| 23 Oct, 2025 | 3.92 | 4.15 | 3.88 | 4.13 | 48.89 Thousand |
| 22 Oct, 2025 | 3.8 | 4.0 | 3.71 | 3.91 | 110.36 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW