Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.69 | 3.85 | 3.52 | 3.71 | 48.79 Thousand |
| 20 Oct, 2025 | 3.63 | 3.63 | 3.51 | 3.61 | 14.16 Thousand |
| 17 Oct, 2025 | 3.99 | 4.05 | 3.35 | 3.59 | 98.08 Thousand |
| 16 Oct, 2025 | 3.68 | 4.23 | 3.6 | 4.02 | 189.37 Thousand |
| 15 Oct, 2025 | 3.53 | 3.71 | 3.49 | 3.71 | 84.36 Thousand |
| 14 Oct, 2025 | 3.36 | 3.5 | 3.3 | 3.47 | 16.81 Thousand |
| 13 Oct, 2025 | 3.4 | 3.47 | 3.3 | 3.41 | 12.89 Thousand |
| 10 Oct, 2025 | 3.48 | 3.64 | 3.33 | 3.33 | 38.87 Thousand |
| 09 Oct, 2025 | 3.53 | 3.56 | 3.44 | 3.52 | 6333.00 |
| 08 Oct, 2025 | 3.42 | 3.69 | 3.4 | 3.57 | 114.81 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW