Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.02 | 3.15 | 2.92 | 3.05 | 92.78 Thousand |
| 17 Nov, 2025 | 3.17 | 3.22 | 2.96 | 3.05 | 96.65 Thousand |
| 14 Nov, 2025 | 2.95 | 3.15 | 2.77 | 3.15 | 182.55 Thousand |
| 13 Nov, 2025 | 2.99 | 3.22 | 2.81 | 2.82 | 140.3 Thousand |
| 12 Nov, 2025 | 3.22 | 3.3 | 2.94 | 2.99 | 129.64 Thousand |
| 11 Nov, 2025 | 3.29 | 3.31 | 3.11 | 3.2 | 43.13 Thousand |
| 10 Nov, 2025 | 3.18 | 3.34 | 2.99 | 3.28 | 206.16 Thousand |
| 07 Nov, 2025 | 3.08 | 3.28 | 2.9 | 3.02 | 171.06 Thousand |
| 06 Nov, 2025 | 2.83 | 3.05 | 2.8 | 2.97 | 132.68 Thousand |
| 05 Nov, 2025 | 2.83 | 2.99 | 2.72 | 2.8 | 109.98 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW