Creative Medical Technology Holdings Inc (CELZ)

USD 2.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 0.33 0.33 0.33 0.33 -
14 Jun, 2016 0.38 0.38 0.35 0.35 -
07 Jun, 2016 0.65 0.65 0.65 0.65 -
25 May, 2016 0.3 0.3 0.3 0.3 -
19 May, 2016 0.2 0.2 0.2 0.2 -
18 May, 2016 0.1 0.1 0.1 0.1 -
28 Apr, 2016 0.5 0.5 0.5 0.5 -
06 Nov, 2015 0.01 0.01 0.01 0.01 -