Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.45 | 3.51 | 3.31 | 3.37 | 22.15 Thousand |
| 22 Sep, 2025 | 3.45 | 3.53 | 3.45 | 3.48 | 14.13 Thousand |
| 19 Sep, 2025 | 3.39 | 3.55 | 3.38 | 3.51 | 19.44 Thousand |
| 18 Sep, 2025 | 3.58 | 3.7 | 3.4 | 3.51 | 60.21 Thousand |
| 17 Sep, 2025 | 3.7 | 3.7 | 3.59 | 3.63 | 24.54 Thousand |
| 16 Sep, 2025 | 3.5 | 3.74 | 3.5 | 3.71 | 41.72 Thousand |
| 15 Sep, 2025 | 3.42 | 3.56 | 3.41 | 3.48 | 30.58 Thousand |
| 12 Sep, 2025 | 3.55 | 3.56 | 3.39 | 3.5 | 24.28 Thousand |
| 11 Sep, 2025 | 3.44 | 3.6 | 3.41 | 3.49 | 40.59 Thousand |
| 10 Sep, 2025 | 3.44 | 3.46 | 3.38 | 3.44 | 19.94 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW