Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.12 | 3.23 | 3.1 | 3.2 | 49.85 Thousand |
| 22 Aug, 2025 | 3.09 | 3.3 | 3.09 | 3.19 | 43.63 Thousand |
| 21 Aug, 2025 | 3.07 | 3.22 | 3.01 | 3.16 | 32.61 Thousand |
| 20 Aug, 2025 | 3.13 | 3.17 | 3.05 | 3.05 | 35.93 Thousand |
| 19 Aug, 2025 | 3.3 | 3.3 | 3.11 | 3.23 | 107.53 Thousand |
| 18 Aug, 2025 | 3.12 | 3.42 | 3.01 | 3.29 | 288.07 Thousand |
| 15 Aug, 2025 | 3.07 | 3.23 | 3.01 | 3.12 | 75.94 Thousand |
| 14 Aug, 2025 | 3.15 | 3.22 | 3.07 | 3.07 | 107.75 Thousand |
| 13 Aug, 2025 | 3.3 | 3.36 | 2.92 | 3.23 | 1.34 Million |
| 12 Aug, 2025 | 2.91 | 3.11 | 2.9 | 3.09 | 37.79 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW