Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.21 | 3.25 | 2.75 | 2.92 | 80.68 Thousand |
| 08 Aug, 2025 | 4.0 | 4.0 | 3.02 | 3.33 | 163.55 Thousand |
| 07 Aug, 2025 | 3.52 | 3.79 | 3.47 | 3.73 | 215.49 Thousand |
| 06 Aug, 2025 | 3.04 | 3.6 | 2.93 | 3.51 | 287.22 Thousand |
| 05 Aug, 2025 | 3.04 | 3.18 | 2.9 | 2.96 | 130.38 Thousand |
| 04 Aug, 2025 | 2.82 | 3.03 | 2.76 | 2.92 | 153.53 Thousand |
| 01 Aug, 2025 | 2.79 | 2.9 | 2.64 | 2.87 | 57.56 Thousand |
| 31 Jul, 2025 | 2.79 | 2.79 | 2.7 | 2.78 | 56.57 Thousand |
| 30 Jul, 2025 | 2.65 | 2.85 | 2.61 | 2.75 | 75.48 Thousand |
| 29 Jul, 2025 | 2.61 | 2.73 | 2.59 | 2.62 | 32.51 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW