Creative Medical Technology Holdings Inc (CELZ)
USD 2.21
(0.5%)
USD 2.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.37 | 3.43 | 3.27 | 3.41 | 22.22 Thousand |
| 08 Sep, 2025 | 3.18 | 3.35 | 3.16 | 3.3 | 25.68 Thousand |
| 05 Sep, 2025 | 3.29 | 3.31 | 3.21 | 3.31 | 4314.00 |
| 04 Sep, 2025 | 3.29 | 3.37 | 3.2 | 3.29 | 47.23 Thousand |
| 03 Sep, 2025 | 3.17 | 3.34 | 3.15 | 3.34 | 32.85 Thousand |
| 02 Sep, 2025 | 3.13 | 3.21 | 3.12 | 3.21 | 7856.00 |
| 29 Aug, 2025 | 3.14 | 3.21 | 3.09 | 3.18 | 25.5 Thousand |
| 28 Aug, 2025 | 3.2 | 3.28 | 3.15 | 3.16 | 29.56 Thousand |
| 27 Aug, 2025 | 3.15 | 3.29 | 3.15 | 3.24 | 27.04 Thousand |
| 26 Aug, 2025 | 3.22 | 3.27 | 3.13 | 3.16 | 37.15 Thousand |
CENN
CENQW
CENT
CELH
CELU
CELUW