Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 363.13 371.31 355.38 358.16 2.16 Million
06 Oct, 2025 367.63 368.5 353.0 364.1 2.15 Million
03 Oct, 2025 358.87 376.78 358.69 360.0 3.35 Million
02 Oct, 2025 352.25 357.68 343.21 357.46 2.16 Million
01 Oct, 2025 326.05 352.25 323.88 350.9 2.81 Million
30 Sep, 2025 334.92 336.78 327.21 329.07 2.15 Million
29 Sep, 2025 334.9 340.55 322.56 334.27 2.28 Million
26 Sep, 2025 328.72 332.84 326.44 331.26 1.26 Million
25 Sep, 2025 335.0 336.56 325.06 326.33 2.44 Million
24 Sep, 2025 339.69 344.4 335.5 339.13 1.73 Million