Constellation Energy Corporation (CEG)
USD 247.26
(2.76%)
USD 247.26
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 290.0 | 297.46 | 289.08 | 295.9 | 194.68 Thousand |
| 11 Jun, 2025 | 297.0 | 298.5 | 290.0 | 290.69 | 494.32 Thousand |
| 10 Jun, 2025 | 300.0 | 300.5 | 297.31 | 298.98 | 175.74 Thousand |
| 09 Jun, 2025 | 300.7 | 301.68 | 297.01 | 300.37 | 293.42 Thousand |
| 06 Jun, 2025 | 293.58 | 299.77 | 286.0 | 298.8 | 3.73 Million |
| 05 Jun, 2025 | 299.24 | 302.0 | 289.36 | 289.88 | 4.67 Million |
| 04 Jun, 2025 | 304.0 | 310.41 | 298.94 | 299.54 | 4.96 Million |
| 03 Jun, 2025 | 342.0 | 342.0 | 309.5 | 313.03 | 10.69 Million |
| 02 Jun, 2025 | 306.89 | 313.9 | 304.57 | 313.43 | 2.09 Million |
| 30 May, 2025 | 301.44 | 306.5 | 299.26 | 306.15 | 3.65 Million |
AJLGF
ABDX
NATPLAS
SSWL
TIGI
BCHEY