Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 333.75 344.55 333.75 339.35 3.2 Million
17 Nov, 2025 336.69 347.99 334.08 338.67 2.12 Million
14 Nov, 2025 328.65 351.98 326.83 338.52 2.73 Million
13 Nov, 2025 350.23 350.99 333.66 335.74 3.6 Million
12 Nov, 2025 354.63 354.99 346.2 354.02 1.99 Million
11 Nov, 2025 359.62 363.56 348.43 351.67 1.83 Million
10 Nov, 2025 367.2 378.78 352.67 360.93 2.43 Million
07 Nov, 2025 335.48 359.1 332.12 358.39 5.77 Million
06 Nov, 2025 360.96 363.88 348.55 351.3 3.9 Million
05 Nov, 2025 364.93 370.98 357.06 363.25 3.22 Million