Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 369.37 369.55 355.2 358.79 2.75 Million
20 Oct, 2025 395.94 398.5 368.13 370.0 3.07 Million
17 Oct, 2025 391.3 402.01 382.83 386.5 2.88 Million
16 Oct, 2025 406.9 411.69 394.72 396.53 3.06 Million
15 Oct, 2025 396.98 412.7 395.7 403.95 3.53 Million
14 Oct, 2025 374.7 395.14 366.16 389.56 3.11 Million
13 Oct, 2025 376.32 387.0 375.25 380.91 3.27 Million
10 Oct, 2025 381.0 392.18 367.38 368.49 3.08 Million
09 Oct, 2025 374.23 386.86 372.75 383.23 2.88 Million
08 Oct, 2025 368.81 376.5 363.71 371.0 3.34 Million