Constellation Energy Corporation (CEG)

USD 247.26

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 219.55 223.88 216.75 223.44 2.18 Million
29 Apr, 2025 224.31 227.36 220.5 226.45 2.03 Million
28 Apr, 2025 222.34 225.49 219.69 224.82 2.39 Million
25 Apr, 2025 218.11 223.95 216.5 222.99 2.71 Million
24 Apr, 2025 209.57 220.19 209.57 218.07 2.33 Million
23 Apr, 2025 213.25 217.34 208.27 209.8 2.97 Million
22 Apr, 2025 197.55 202.42 195.85 200.88 2.45 Million
21 Apr, 2025 203.49 204.87 188.01 192.61 3.29 Million
17 Apr, 2025 208.35 208.82 203.6 206.68 1.96 Million
16 Apr, 2025 205.05 207.4 201.44 204.19 2.43 Million