Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 346.75 348.44 336.14 336.65 2.52 Million
22 Sep, 2025 332.97 347.33 326.5 347.12 2.87 Million
19 Sep, 2025 325.71 331.86 319.76 330.9 3.41 Million
18 Sep, 2025 325.18 330.13 319.59 322.71 1.73 Million
17 Sep, 2025 322.53 326.2 316.18 321.28 2.17 Million
16 Sep, 2025 332.04 332.86 321.51 322.91 2.37 Million
15 Sep, 2025 325.75 334.86 324.61 330.42 2.04 Million
12 Sep, 2025 318.06 325.41 315.28 323.48 1.41 Million
11 Sep, 2025 320.01 322.26 316.11 318.0 2.26 Million
10 Sep, 2025 308.5 328.3 308.5 320.0 4.04 Million