Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 300.61 305.3 296.35 300.82 2.08 Million
08 Sep, 2025 304.21 304.79 296.36 298.82 2.33 Million
05 Sep, 2025 311.05 312.99 293.16 301.58 2.82 Million
04 Sep, 2025 310.0 312.16 307.25 309.06 1.75 Million
03 Sep, 2025 306.52 309.59 303.92 308.48 1.37 Million
02 Sep, 2025 300.49 307.46 296.99 307.19 2.42 Million
29 Aug, 2025 317.35 317.99 305.89 307.98 2.32 Million
28 Aug, 2025 317.3 323.97 315.8 319.55 1.75 Million
27 Aug, 2025 316.35 319.49 314.14 315.94 1.36 Million
26 Aug, 2025 310.77 318.48 310.31 316.58 1.67 Million