Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 336.24 338.3 328.0 331.49 1.82 Million
08 Aug, 2025 338.71 342.2 332.25 335.77 1.96 Million
07 Aug, 2025 335.26 345.25 322.0 336.41 3.63 Million
06 Aug, 2025 343.62 344.06 332.3 338.46 2.94 Million
05 Aug, 2025 352.03 353.78 338.96 343.57 3.38 Million
04 Aug, 2025 345.13 357.0 344.58 354.89 2.89 Million
01 Aug, 2025 336.44 343.38 327.01 340.77 2.87 Million
31 Jul, 2025 349.48 354.01 344.28 347.84 3.58 Million
30 Jul, 2025 331.5 348.13 331.5 345.27 3.02 Million
29 Jul, 2025 332.0 339.24 328.7 330.52 2.69 Million