Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 330.09 332.0 322.5 328.66 1.7 Million
25 Jul, 2025 322.5 328.28 321.03 327.35 1.38 Million
24 Jul, 2025 325.08 326.92 320.9 321.67 1.81 Million
23 Jul, 2025 329.39 343.23 322.8 323.7 3.82 Million
22 Jul, 2025 318.0 318.74 311.4 317.79 1.78 Million
21 Jul, 2025 324.42 325.64 316.65 317.88 1.93 Million
18 Jul, 2025 311.78 327.01 310.92 321.42 3.53 Million
17 Jul, 2025 311.82 314.82 305.01 308.08 1.98 Million
16 Jul, 2025 318.63 322.0 301.37 308.2 2.95 Million
15 Jul, 2025 327.58 327.99 314.2 317.99 2.74 Million