Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 322.08 326.55 313.89 325.99 2 Million
11 Jul, 2025 310.81 323.0 309.74 321.54 2.01 Million
10 Jul, 2025 316.26 317.36 307.24 313.62 1.74 Million
09 Jul, 2025 313.22 319.76 310.25 317.11 1.68 Million
08 Jul, 2025 320.69 320.69 307.75 312.84 1.79 Million
07 Jul, 2025 310.0 320.41 309.09 318.25 2 Million
03 Jul, 2025 308.2 313.94 306.45 311.88 1.46 Million
02 Jul, 2025 306.88 310.32 303.01 306.63 2.1 Million
01 Jul, 2025 320.73 320.73 302.25 307.92 3.55 Million
30 Jun, 2025 324.0 324.74 318.22 322.76 1.96 Million