Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 327.91 328.44 317.8 320.17 3.68 Million
26 Jun, 2025 317.0 323.61 314.73 322.51 2.19 Million
25 Jun, 2025 322.01 323.64 314.86 315.14 2.26 Million
24 Jun, 2025 317.94 324.31 316.85 320.66 2.38 Million
23 Jun, 2025 306.0 315.79 304.69 315.21 2.31 Million
20 Jun, 2025 307.53 308.2 302.69 304.92 4.19 Million
18 Jun, 2025 305.0 309.54 303.25 306.43 1.45 Million
17 Jun, 2025 307.82 313.54 302.7 305.7 2.15 Million
16 Jun, 2025 300.0 309.96 300.0 308.01 2.59 Million
13 Jun, 2025 297.36 299.95 294.09 296.89 1.52 Million