Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 313.88 314.5 300.1 303.37 2.71 Million
28 May, 2025 309.45 313.09 306.66 308.05 2.51 Million
27 May, 2025 303.86 310.26 296.27 309.06 3.61 Million
23 May, 2025 298.65 302.6 293.11 297.49 5.37 Million
22 May, 2025 285.19 295.2 282.72 291.47 2.39 Million
21 May, 2025 288.27 292.21 285.21 287.11 2.04 Million
20 May, 2025 292.56 293.03 289.67 292.4 1.48 Million
19 May, 2025 283.35 294.37 282.0 294.02 1.97 Million
16 May, 2025 286.59 291.17 284.2 291.12 2.1 Million
15 May, 2025 284.61 288.72 283.28 284.4 2.18 Million