Constellation Energy Corporation (CEG)

USD 247.26

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 284.61 288.72 283.28 284.4 2.18 Million
14 May, 2025 291.52 292.0 282.93 288.15 3.12 Million
13 May, 2025 280.47 296.17 279.19 291.52 3.65 Million
12 May, 2025 286.36 291.99 283.45 285.28 4.74 Million
09 May, 2025 272.07 274.95 266.06 271.37 3.24 Million
08 May, 2025 271.75 273.98 265.07 270.59 2.86 Million
07 May, 2025 277.36 278.52 264.66 268.12 5.16 Million
06 May, 2025 258.83 279.89 256.12 273.82 7.19 Million
05 May, 2025 243.27 250.0 241.46 248.27 3.11 Million
02 May, 2025 244.28 250.64 241.56 247.26 3.31 Million