USD 247.26
(2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 292.56 | 293.03 | 289.67 | 292.4 | 1.48 Million |
19 May, 2025 | 283.35 | 294.37 | 282.0 | 294.02 | 1.97 Million |
16 May, 2025 | 286.59 | 291.17 | 284.2 | 291.12 | 2.1 Million |
15 May, 2025 | 284.61 | 288.72 | 283.28 | 284.4 | 2.18 Million |
14 May, 2025 | 291.52 | 292.0 | 282.93 | 288.15 | 3.12 Million |
13 May, 2025 | 280.47 | 296.17 | 279.19 | 291.52 | 3.65 Million |
12 May, 2025 | 286.36 | 291.99 | 283.45 | 285.28 | 4.74 Million |
09 May, 2025 | 272.07 | 274.95 | 266.06 | 271.37 | 3.24 Million |
08 May, 2025 | 271.75 | 273.98 | 265.07 | 270.59 | 2.86 Million |
07 May, 2025 | 277.36 | 278.52 | 264.66 | 268.12 | 5.16 Million |
AJLGF
ABDX
NATPLAS
SSWL
TIGI
BCHEY