Constellation Energy Corporation (CEG)

USD 247.26

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 288.27 292.21 285.21 287.11 2.04 Million
20 May, 2025 292.56 293.03 289.67 292.4 1.48 Million
19 May, 2025 283.35 294.37 282.0 294.02 1.97 Million
16 May, 2025 286.59 291.17 284.2 291.12 2.1 Million
15 May, 2025 284.61 288.72 283.28 284.4 2.18 Million
14 May, 2025 291.52 292.0 282.93 288.15 3.12 Million
13 May, 2025 280.47 296.17 279.19 291.52 3.65 Million
12 May, 2025 286.36 291.99 283.45 285.28 4.74 Million
09 May, 2025 272.07 274.95 266.06 271.37 3.24 Million
08 May, 2025 271.75 273.98 265.07 270.59 2.86 Million