Constellation Energy Corp (CEG)

USD 361.26

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 368.79 374.44 360.48 362.82 3.19 Million
03 Nov, 2025 380.92 384.98 375.16 377.71 2.5 Million
31 Oct, 2025 388.0 388.47 372.15 377.0 2.38 Million
30 Oct, 2025 397.15 400.98 381.99 382.48 2.21 Million
29 Oct, 2025 382.08 406.04 380.55 401.43 2.61 Million
28 Oct, 2025 397.03 401.0 375.5 384.95 2.86 Million
27 Oct, 2025 392.75 395.63 384.15 391.15 2.64 Million
24 Oct, 2025 376.43 391.12 373.6 389.19 2.99 Million
23 Oct, 2025 354.0 367.54 353.79 365.8 2.31 Million
22 Oct, 2025 361.0 362.94 343.47 350.06 3.57 Million