Constellation Energy Corporation (CEG)

USD 247.26

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 272.07 274.95 266.06 271.37 3.24 Million
08 May, 2025 271.75 273.98 265.07 270.59 2.86 Million
07 May, 2025 277.36 278.52 264.66 268.12 5.16 Million
06 May, 2025 258.83 279.89 256.12 273.82 7.19 Million
05 May, 2025 243.27 250.0 241.46 248.27 3.11 Million
02 May, 2025 244.28 250.64 241.56 247.26 3.31 Million
01 May, 2025 232.2 243.98 230.31 240.62 4.55 Million
30 Apr, 2025 219.55 223.88 216.75 223.44 2.18 Million
29 Apr, 2025 224.31 227.36 220.5 226.45 2.03 Million
28 Apr, 2025 222.34 225.49 219.69 224.82 2.39 Million