Constellation Energy Corporation (CEG)
USD 247.26
(2.76%)
USD 247.26
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 286.36 | 291.99 | 283.45 | 285.28 | 4.74 Million |
| 09 May, 2025 | 272.07 | 274.95 | 266.06 | 271.37 | 3.24 Million |
| 08 May, 2025 | 271.75 | 273.98 | 265.07 | 270.59 | 2.86 Million |
| 07 May, 2025 | 277.36 | 278.52 | 264.66 | 268.12 | 5.16 Million |
| 06 May, 2025 | 258.83 | 279.89 | 256.12 | 273.82 | 7.19 Million |
| 05 May, 2025 | 243.27 | 250.0 | 241.46 | 248.27 | 3.11 Million |
| 02 May, 2025 | 244.28 | 250.64 | 241.56 | 247.26 | 3.31 Million |
| 01 May, 2025 | 232.2 | 243.98 | 230.31 | 240.62 | 4.55 Million |
| 30 Apr, 2025 | 219.55 | 223.88 | 216.75 | 223.44 | 2.18 Million |
| 29 Apr, 2025 | 224.31 | 227.36 | 220.5 | 226.45 | 2.03 Million |
AJLGF
ABDX
NATPLAS
SSWL
TIGI
BCHEY