ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.1 | 6.23 | 6.04 | 6.15 | 642.41 Thousand |
| 13 Dec, 2024 | 6.3 | 6.4 | 6.1 | 6.12 | 685.74 Thousand |
| 12 Dec, 2024 | 6.4 | 6.64 | 6.34 | 6.38 | 493.03 Thousand |
| 11 Dec, 2024 | 6.76 | 6.81 | 6.45 | 6.45 | 525.73 Thousand |
| 10 Dec, 2024 | 6.59 | 6.82 | 6.56 | 6.71 | 531.47 Thousand |
| 09 Dec, 2024 | 6.68 | 7.0 | 6.55 | 6.6 | 586.09 Thousand |
| 06 Dec, 2024 | 7.05 | 7.05 | 6.6 | 6.72 | 631.9 Thousand |
| 05 Dec, 2024 | 7.45 | 7.49 | 6.63 | 6.66 | 1.39 Million |
| 04 Dec, 2024 | 7.58 | 7.79 | 7.46 | 7.53 | 570.2 Thousand |
| 03 Dec, 2024 | 7.44 | 7.73 | 7.41 | 7.61 | 608.5 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL