ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.03 | 7.13 | 6.8 | 6.82 | 1.03 Million |
| 14 Nov, 2024 | 7.04 | 7.42 | 6.82 | 7.2 | 834.56 Thousand |
| 13 Nov, 2024 | 7.35 | 7.54 | 6.97 | 7.01 | 1.26 Million |
| 12 Nov, 2024 | 7.03 | 7.58 | 7.02 | 7.25 | 2.14 Million |
| 11 Nov, 2024 | 6.49 | 7.02 | 6.22 | 7.01 | 1.26 Million |
| 08 Nov, 2024 | 6.68 | 6.79 | 6.38 | 6.5 | 979.3 Thousand |
| 07 Nov, 2024 | 6.98 | 7.03 | 6.71 | 6.77 | 993.7 Thousand |
| 06 Nov, 2024 | 6.44 | 7.08 | 6.13 | 6.99 | 1.9 Million |
| 05 Nov, 2024 | 5.71 | 6.38 | 5.54 | 6.11 | 2.13 Million |
| 04 Nov, 2024 | 5.72 | 6.18 | 5.36 | 5.74 | 3.91 Million |
SWSSF
8150
MITSF
000402
VOIS
LRL