ChromaDex Corporation (CDXC)
USD 5.7
(-5.0%)
USD 5.7
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.47 | 5.68 | 5.44 | 5.51 | 332.65 Thousand |
| 02 Jan, 2025 | 5.41 | 5.53 | 5.3 | 5.48 | 466.17 Thousand |
| 31 Dec, 2024 | 5.46 | 5.56 | 5.26 | 5.31 | 256.73 Thousand |
| 30 Dec, 2024 | 5.45 | 5.55 | 5.34 | 5.45 | 410.5 Thousand |
| 27 Dec, 2024 | 5.55 | 5.65 | 5.44 | 5.52 | 285 Thousand |
| 26 Dec, 2024 | 5.4 | 5.76 | 5.38 | 5.61 | 416.4 Thousand |
| 24 Dec, 2024 | 5.31 | 5.46 | 5.21 | 5.44 | 197 Thousand |
| 23 Dec, 2024 | 5.46 | 5.51 | 5.25 | 5.3 | 512.33 Thousand |
| 20 Dec, 2024 | 5.31 | 5.55 | 5.25 | 5.49 | 1.2 Million |
| 19 Dec, 2024 | 5.76 | 5.85 | 5.4 | 5.41 | 955.91 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL