ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.14 | 6.28 | 5.99 | 6.14 | 508.43 Thousand |
| 11 Apr, 2025 | 5.67 | 5.94 | 5.59 | 5.93 | 540.08 Thousand |
| 10 Apr, 2025 | 5.99 | 6.07 | 5.61 | 5.67 | 632.98 Thousand |
| 09 Apr, 2025 | 5.33 | 6.2 | 5.33 | 6.04 | 1.06 Million |
| 08 Apr, 2025 | 5.96 | 6.06 | 5.37 | 5.42 | 943.45 Thousand |
| 07 Apr, 2025 | 5.75 | 6.0 | 5.38 | 5.62 | 1.4 Million |
| 04 Apr, 2025 | 6.33 | 6.51 | 5.86 | 6.01 | 663.88 Thousand |
| 03 Apr, 2025 | 6.77 | 6.99 | 6.52 | 6.63 | 538.57 Thousand |
| 02 Apr, 2025 | 6.9 | 7.1 | 6.85 | 7.08 | 554.23 Thousand |
| 01 Apr, 2025 | 6.79 | 6.95 | 6.63 | 6.87 | 620.11 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL