ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.62 | 7.67 | 7.33 | 7.39 | 585.09 Thousand |
| 26 Mar, 2025 | 7.53 | 7.7 | 7.4 | 7.65 | 437.63 Thousand |
| 25 Mar, 2025 | 7.67 | 7.79 | 7.5 | 7.52 | 414.54 Thousand |
| 24 Mar, 2025 | 7.87 | 8.0 | 7.54 | 7.6 | 464.1 Thousand |
| 21 Mar, 2025 | 7.55 | 7.82 | 7.46 | 7.75 | 727.24 Thousand |
| 20 Mar, 2025 | 7.65 | 7.95 | 7.44 | 7.64 | 744.39 Thousand |
| 19 Mar, 2025 | 7.9 | 8.0 | 7.68 | 7.74 | 357.68 Thousand |
| 18 Mar, 2025 | 7.91 | 7.92 | 7.74 | 7.87 | 554.83 Thousand |
| 17 Mar, 2025 | 7.83 | 8.0 | 7.68 | 7.94 | 682.3 Thousand |
| 14 Mar, 2025 | 7.76 | 7.9 | 7.58 | 7.84 | 689.23 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL