ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.65 | 5.92 | 5.46 | 5.5 | 669.4 Thousand |
| 28 Feb, 2025 | 5.43 | 5.68 | 5.43 | 5.64 | 429.01 Thousand |
| 27 Feb, 2025 | 5.66 | 5.7 | 5.43 | 5.44 | 404.9 Thousand |
| 26 Feb, 2025 | 5.5 | 5.79 | 5.44 | 5.66 | 351.12 Thousand |
| 25 Feb, 2025 | 5.49 | 5.52 | 5.34 | 5.44 | 326.6 Thousand |
| 24 Feb, 2025 | 5.43 | 5.54 | 5.25 | 5.5 | 475.2 Thousand |
| 21 Feb, 2025 | 5.78 | 5.8 | 5.41 | 5.42 | 451.92 Thousand |
| 20 Feb, 2025 | 5.86 | 5.86 | 5.55 | 5.7 | 393.95 Thousand |
| 19 Feb, 2025 | 5.94 | 5.94 | 5.68 | 5.84 | 714.62 Thousand |
| 18 Feb, 2025 | 5.97 | 6.06 | 5.79 | 5.91 | 526.01 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL