ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.88 | 5.96 | 5.62 | 5.63 | 330.8 Thousand |
| 30 Jan, 2025 | 5.95 | 6.05 | 5.72 | 5.88 | 250.6 Thousand |
| 29 Jan, 2025 | 5.89 | 6.08 | 5.81 | 5.9 | 233.8 Thousand |
| 28 Jan, 2025 | 5.8 | 5.87 | 5.65 | 5.85 | 212.85 Thousand |
| 27 Jan, 2025 | 5.87 | 5.96 | 5.6 | 5.81 | 344.54 Thousand |
| 24 Jan, 2025 | 5.94 | 6.09 | 5.87 | 5.95 | 210.2 Thousand |
| 23 Jan, 2025 | 5.85 | 6.03 | 5.78 | 5.98 | 325.6 Thousand |
| 22 Jan, 2025 | 6.12 | 6.13 | 5.79 | 5.92 | 348.9 Thousand |
| 21 Jan, 2025 | 6.06 | 6.25 | 6.01 | 6.09 | 408.76 Thousand |
| 17 Jan, 2025 | 5.69 | 6.03 | 5.65 | 5.94 | 364.98 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL