ChromaDex Corporation (CDXC)
USD 7.87
(-0.88%)
USD 7.87
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.82 | 5.82 | 5.56 | 5.65 | 414.92 Thousand |
| 15 Jan, 2025 | 5.55 | 5.79 | 5.47 | 5.77 | 462.3 Thousand |
| 14 Jan, 2025 | 5.34 | 5.44 | 5.24 | 5.44 | 323.96 Thousand |
| 13 Jan, 2025 | 5.23 | 5.52 | 5.17 | 5.26 | 554.4 Thousand |
| 10 Jan, 2025 | 5.39 | 5.44 | 5.25 | 5.27 | 303.5 Thousand |
| 08 Jan, 2025 | 5.32 | 5.48 | 5.28 | 5.45 | 241.31 Thousand |
| 07 Jan, 2025 | 5.38 | 5.41 | 5.16 | 5.4 | 388 Thousand |
| 06 Jan, 2025 | 5.6 | 5.64 | 5.33 | 5.38 | 428.54 Thousand |
| 03 Jan, 2025 | 5.47 | 5.68 | 5.44 | 5.51 | 332.7 Thousand |
| 02 Jan, 2025 | 5.41 | 5.53 | 5.3 | 5.48 | 466.17 Thousand |
SWSSF
8150
MITSF
000402
VOIS
LRL